시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,250	1,300	- 8.36%	19,964,806	284,834
15:19	14,240	1,310	- 8.42%	19,882,960	283,668
15:18	14,280	1,270	- 8.17%	19,863,703	283,394
15:17	14,280	1,270	- 8.17%	19,848,047	283,170
15:16	14,280	1,270	- 8.17%	19,834,970	282,983
15:15	14,260	1,290	- 8.30%	19,821,807	282,796
15:14	14,260	1,290	- 8.30%	19,814,400	282,690
15:13	14,270	1,280	- 8.23%	19,801,781	282,510
15:12	14,250	1,300	- 8.36%	19,789,812	282,339
15:11	14,290	1,260	- 8.10%	19,780,597	282,208