시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,685	15	- 0.41%	32,149	118
11:30	3,675	25	- 0.68%	32,139	118
11:27	3,675	25	- 0.68%	32,033	118
11:25	3,680	20	- 0.54%	31,883	117
11:20	3,680	20	- 0.54%	31,873	117
11:17	3,680	20	- 0.54%	31,862	117
11:16	3,680	20	- 0.54%	31,861	117
11:11	3,675	25	- 0.68%	31,860	117
11:03	3,680	20	- 0.54%	31,856	117
11:01	3,680	20	- 0.54%	31,852	117