시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,680	20	- 0.54%	33,238	122
12:22	3,680	20	- 0.54%	33,215	122
12:16	3,675	25	- 0.68%	33,115	122
12:15	3,685	15	- 0.41%	32,918	121
12:09	3,685	15	- 0.41%	32,821	121
12:01	3,685	15	- 0.41%	32,600	120
11:55	3,680	20	- 0.54%	32,599	120
11:43	3,680	20	- 0.54%	32,596	120
11:37	3,680	20	- 0.54%	32,595	120
11:36	3,680	20	- 0.54%	32,195	119