시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,670	30	- 0.81%	38,038	140
12:51	3,680	20	- 0.54%	37,771	139
12:42	3,680	20	- 0.54%	37,770	139
12:41	3,680	20	- 0.54%	37,744	139
12:40	3,680	20	- 0.54%	37,740	139
12:39	3,675	25	- 0.68%	37,736	139
12:38	3,675	25	- 0.68%	37,699	139
12:35	3,675	25	- 0.68%	37,689	139
12:34	3,675	25	- 0.68%	36,539	135
12:28	3,680	20	- 0.54%	33,239	122