시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,670	30	- 0.81%	40,021	147
13:28	3,670	30	- 0.81%	39,821	147
13:24	3,680	20	- 0.54%	38,820	143
13:23	3,675	25	- 0.68%	38,819	143
13:21	3,675	25	- 0.68%	38,676	142
13:10	3,680	20	- 0.54%	38,376	141
13:05	3,680	20	- 0.54%	38,371	141
13:01	3,680	20	- 0.54%	38,355	141
12:57	3,675	25	- 0.68%	38,354	141
12:54	3,675	25	- 0.68%	38,040	140