시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,665	35	- 0.95%	45,435	167
14:01	3,670	30	- 0.81%	45,430	167
14:00	3,665	35	- 0.95%	45,429	167
13:54	3,670	30	- 0.81%	45,323	167
13:53	3,675	25	- 0.68%	45,273	167
13:48	3,670	30	- 0.81%	45,272	167
13:46	3,665	35	- 0.95%	45,271	167
13:44	3,670	30	- 0.81%	41,886	154
13:39	3,680	20	- 0.54%	40,952	151
13:31	3,680	20	- 0.54%	40,942	151