시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,675	25	- 0.68%	45,812	169
14:33	3,675	25	- 0.68%	45,807	169
14:29	3,670	30	- 0.81%	45,806	169
14:17	3,675	25	- 0.68%	45,776	168
14:15	3,675	25	- 0.68%	45,761	168
14:13	3,675	25	- 0.68%	45,757	168
14:09	3,675	25	- 0.68%	45,756	168
14:06	3,675	25	- 0.68%	45,751	168
14:04	3,670	30	- 0.81%	45,736	168
14:03	3,670	30	- 0.81%	45,436	167