시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,680	20	- 0.54%	46,193	170
14:59	3,680	20	- 0.54%	46,186	170
14:58	3,680	20	- 0.54%	46,156	170
14:57	3,680	20	- 0.54%	46,148	170
14:56	3,680	20	- 0.54%	46,140	170
14:52	3,680	20	- 0.54%	46,139	170
14:51	3,680	20	- 0.54%	46,062	169
14:50	3,680	20	- 0.54%	45,850	169
14:41	3,680	20	- 0.54%	45,849	169
14:40	3,675	25	- 0.68%	45,839	169