시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,685	15	- 0.41%	46,659	172
15:09	3,685	15	- 0.41%	46,644	172
15:08	3,680	20	- 0.54%	46,267	170
15:07	3,680	20	- 0.54%	46,256	170
15:06	3,680	20	- 0.54%	46,249	170
15:05	3,680	20	- 0.54%	46,241	170
15:04	3,680	20	- 0.54%	46,233	170
15:03	3,680	20	- 0.54%	46,225	170
15:02	3,680	20	- 0.54%	46,209	170
15:01	3,680	20	- 0.54%	46,201	170