시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,690	10	- 0.27%	9,670	36
09:26	3,690	10	- 0.27%	9,601	35
09:20	3,695	5	- 0.14%	9,596	35
09:19	3,690	10	- 0.27%	9,595	35
09:17	3,685	15	- 0.41%	9,126	34
09:16	3,690	10	- 0.27%	9,026	33
09:15	3,685	15	- 0.41%	9,025	33
09:14	3,685	15	- 0.41%	8,196	30
09:13	3,690	10	- 0.27%	8,194	30
09:12	3,690	10	- 0.27%	7,507	28