시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,680	20	- 0.54%	14,688	54
09:47	3,685	15	- 0.41%	14,666	54
09:46	3,680	20	- 0.54%	14,663	54
09:43	3,685	15	- 0.41%	14,653	54
09:42	3,680	20	- 0.54%	14,621	54
09:41	3,680	20	- 0.54%	14,571	54
09:40	3,680	20	- 0.54%	14,570	54
09:37	3,690	10	- 0.27%	9,919	37
09:35	3,690	10	- 0.27%	9,807	36
09:33	3,685	15	- 0.41%	9,800	36