시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,680	20	- 0.54%	21,432	79
10:03	3,675	25	- 0.68%	19,844	73
10:01	3,680	20	- 0.54%	19,694	73
10:00	3,680	20	- 0.54%	19,692	73
09:58	3,680	20	- 0.54%	19,691	73
09:56	3,680	20	- 0.54%	18,366	68
09:54	3,680	20	- 0.54%	17,764	65
09:53	3,680	20	- 0.54%	14,764	54
09:51	3,685	15	- 0.41%	14,694	54
09:50	3,685	15	- 0.41%	14,693	54