시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,700	0	0.00%	26,883	99
10:28	3,695	5	- 0.14%	25,952	96
10:25	3,695	5	- 0.14%	25,951	96
10:21	3,695	5	- 0.14%	25,946	96
10:13	3,690	10	- 0.27%	25,945	96
10:12	3,695	5	- 0.14%	25,869	95
10:11	3,695	5	- 0.14%	25,867	95
10:10	3,695	5	- 0.14%	25,866	95
10:06	3,690	10	- 0.27%	25,865	95
10:05	3,680	20	- 0.54%	24,928	92