시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,685	15	- 0.41%	27,835	103
10:57	3,690	10	- 0.27%	27,191	100
10:53	3,690	10	- 0.27%	27,190	100
10:50	3,690	10	- 0.27%	27,187	100
10:43	3,690	10	- 0.27%	27,186	100
10:42	3,695	5	- 0.14%	27,072	100
10:41	3,695	5	- 0.14%	27,039	100
10:37	3,700	0	0.00%	26,911	99
10:34	3,700	0	0.00%	26,901	99
10:32	3,700	0	0.00%	26,888	99