시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,695	5	- 0.14%	47,744	176
15:19	3,675	25	- 0.68%	47,131	173
15:18	3,680	20	- 0.54%	47,013	173
15:17	3,680	20	- 0.54%	47,004	173
15:16	3,685	15	- 0.41%	46,989	173
15:15	3,685	15	- 0.41%	46,982	173
15:14	3,685	15	- 0.41%	46,729	172
15:13	3,685	15	- 0.41%	46,721	172
15:12	3,685	15	- 0.41%	46,717	172
15:11	3,685	15	- 0.41%	46,667	172