시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	28,100	550	+ 2.00%	230,052	6,528
13:57	28,050	500	+ 1.82%	230,030	6,528
13:56	28,050	500	+ 1.82%	229,894	6,524
13:55	28,050	500	+ 1.82%	229,877	6,523
13:54	28,050	500	+ 1.82%	229,719	6,519
13:53	28,050	500	+ 1.82%	229,690	6,518
13:52	28,050	500	+ 1.82%	229,430	6,511
13:51	28,050	500	+ 1.82%	228,817	6,494
13:50	28,100	550	+ 2.00%	225,294	6,395
13:48	28,150	600	+ 2.18%	225,283	6,394