시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	28,050	500	+ 1.82%	232,022	6,584
14:07	28,100	550	+ 2.00%	231,814	6,578
14:06	28,100	550	+ 2.00%	231,711	6,575
14:05	28,150	600	+ 2.18%	231,708	6,575
14:04	28,200	650	+ 2.36%	231,586	6,571
14:03	28,100	550	+ 2.00%	230,756	6,548
14:02	28,050	500	+ 1.82%	230,701	6,546
14:01	28,050	500	+ 1.82%	230,588	6,543
14:00	28,050	500	+ 1.82%	230,483	6,540
13:59	28,100	550	+ 2.00%	230,120	6,530