시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,000	450	+ 1.63%	235,742	6,688
14:19	28,000	450	+ 1.63%	235,462	6,680
14:18	28,000	450	+ 1.63%	234,428	6,651
14:17	28,050	500	+ 1.82%	234,173	6,644
14:16	28,000	450	+ 1.63%	233,212	6,617
14:15	28,000	450	+ 1.63%	233,139	6,615
14:14	28,100	550	+ 2.00%	232,865	6,607
14:13	28,100	550	+ 2.00%	232,677	6,602
14:11	28,100	550	+ 2.00%	232,636	6,601
14:10	28,100	550	+ 2.00%	232,460	6,596