시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,000	450	+ 1.63%	240,342	6,816
14:29	27,950	400	+ 1.45%	240,281	6,815
14:28	28,000	450	+ 1.63%	240,102	6,810
14:27	28,000	450	+ 1.63%	240,088	6,809
14:26	28,000	450	+ 1.63%	239,145	6,783
14:25	28,000	450	+ 1.63%	239,135	6,783
14:24	28,000	450	+ 1.63%	239,069	6,781
14:23	28,050	500	+ 1.82%	238,831	6,774
14:22	28,000	450	+ 1.63%	235,769	6,689
14:21	28,000	450	+ 1.63%	235,759	6,688