시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,000	450	+ 1.63%	243,493	6,905
14:39	28,050	500	+ 1.82%	243,293	6,899
14:38	28,050	500	+ 1.82%	243,273	6,898
14:37	28,000	450	+ 1.63%	243,105	6,894
14:36	27,950	400	+ 1.45%	242,248	6,870
14:35	27,900	350	+ 1.27%	242,226	6,869
14:34	27,900	350	+ 1.27%	242,216	6,869
14:33	27,900	350	+ 1.27%	242,152	6,867
14:32	27,950	400	+ 1.45%	241,870	6,859
14:31	27,950	400	+ 1.45%	240,802	6,829