시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,050	500	+ 1.82%	245,509	6,961
14:49	28,050	500	+ 1.82%	245,112	6,950
14:48	28,000	450	+ 1.63%	244,956	6,946
14:47	27,950	400	+ 1.45%	243,840	6,914
14:46	28,000	450	+ 1.63%	243,786	6,913
14:45	28,000	450	+ 1.63%	243,757	6,912
14:44	27,950	400	+ 1.45%	243,668	6,909
14:43	28,000	450	+ 1.63%	243,651	6,909
14:42	28,000	450	+ 1.63%	243,571	6,907
14:41	28,000	450	+ 1.63%	243,570	6,907