시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	27,750	200	+ 0.73%	22,145	613
09:08	27,800	250	+ 0.91%	21,736	602
09:07	27,850	300	+ 1.09%	20,408	565
09:06	27,900	350	+ 1.27%	20,104	557
09:05	27,900	350	+ 1.27%	19,717	546
09:04	27,900	350	+ 1.27%	19,225	532
09:03	27,750	200	+ 0.73%	18,042	499
09:02	27,550	0	0.00%	17,334	480
09:01	27,900	350	+ 1.27%	14,208	393
09:00	27,900	350	+ 1.27%	12,946	358