시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,300	750	+ 2.72%	50,303	1,402
09:19	28,250	700	+ 2.54%	45,810	1,275
09:18	28,250	700	+ 2.54%	43,489	1,210
09:17	28,100	550	+ 2.00%	35,460	984
09:16	27,650	100	+ 0.36%	28,151	779
09:15	27,550	0	0.00%	27,634	765
09:14	27,600	50	+ 0.18%	26,033	721
09:13	27,650	100	+ 0.36%	24,539	680
09:11	27,700	150	+ 0.54%	23,672	656
09:10	27,700	150	+ 0.54%	23,136	641