시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,650	1,100	+ 3.99%	88,090	2,483
09:29	28,800	1,250	+ 4.54%	85,943	2,421
09:28	28,700	1,150	+ 4.17%	83,064	2,339
09:27	28,700	1,150	+ 4.17%	81,289	2,288
09:26	28,650	1,100	+ 3.99%	73,397	2,061
09:25	28,500	950	+ 3.45%	71,694	2,013
09:24	28,600	1,050	+ 3.81%	69,748	1,957
09:23	28,700	1,150	+ 4.17%	63,687	1,783
09:22	28,400	850	+ 3.09%	54,245	1,514
09:21	28,400	850	+ 3.09%	52,939	1,477