시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,600	1,050	+ 3.81%	104,708	2,959
09:39	28,600	1,050	+ 3.81%	103,835	2,934
09:38	28,650	1,100	+ 3.99%	103,177	2,915
09:37	28,750	1,200	+ 4.36%	101,163	2,857
09:36	28,800	1,250	+ 4.54%	99,722	2,816
09:35	28,700	1,150	+ 4.17%	96,379	2,720
09:34	28,600	1,050	+ 3.81%	94,865	2,676
09:33	28,600	1,050	+ 3.81%	94,247	2,659
09:32	28,550	1,000	+ 3.63%	93,623	2,641
09:31	28,500	950	+ 3.45%	92,858	2,619