시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	28,250	700	+ 2.54%	114,414	3,235
09:49	28,400	850	+ 3.09%	110,828	3,133
09:48	28,450	900	+ 3.27%	110,638	3,128
09:47	28,450	900	+ 3.27%	110,132	3,113
09:46	28,500	950	+ 3.45%	108,669	3,072
09:45	28,600	1,050	+ 3.81%	107,356	3,034
09:44	28,600	1,050	+ 3.81%	107,077	3,026
09:43	28,500	950	+ 3.45%	106,232	3,002
09:42	28,550	1,000	+ 3.63%	105,801	2,990
09:41	28,600	1,050	+ 3.81%	104,920	2,965