시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	28,250	700	+ 2.54%	119,798	3,387
09:59	28,300	750	+ 2.72%	119,390	3,376
09:58	28,350	800	+ 2.90%	118,874	3,361
09:57	28,300	750	+ 2.72%	118,727	3,357
09:56	28,300	750	+ 2.72%	118,337	3,346
09:55	28,350	800	+ 2.90%	118,106	3,339
09:54	28,350	800	+ 2.90%	117,690	3,327
09:53	28,350	800	+ 2.90%	117,062	3,310
09:52	28,350	800	+ 2.90%	116,355	3,290
09:51	28,250	700	+ 2.54%	115,372	3,262