시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,250	700	+ 2.54%	122,127	3,453
10:09	28,300	750	+ 2.72%	122,048	3,451
10:08	28,250	700	+ 2.54%	121,587	3,438
10:07	28,250	700	+ 2.54%	121,570	3,437
10:06	28,300	750	+ 2.72%	121,362	3,431
10:05	28,250	700	+ 2.54%	120,951	3,420
10:04	28,300	750	+ 2.72%	120,881	3,418
10:03	28,300	750	+ 2.72%	120,815	3,416
10:02	28,300	750	+ 2.72%	120,726	3,413
10:01	28,250	700	+ 2.54%	120,625	3,410