시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,100	550	+ 2.00%	254,395	7,210
14:59	28,150	600	+ 2.18%	252,799	7,166
14:58	28,100	550	+ 2.00%	252,408	7,155
14:57	28,100	550	+ 2.00%	246,444	6,987
14:56	28,050	500	+ 1.82%	245,901	6,972
14:55	28,050	500	+ 1.82%	245,629	6,964
14:54	28,050	500	+ 1.82%	245,590	6,963
14:53	28,100	550	+ 2.00%	245,535	6,962
14:52	28,100	550	+ 2.00%	245,526	6,962
14:51	28,100	550	+ 2.00%	245,516	6,961