시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,300	750	+ 2.72%	124,027	3,507
10:19	28,300	750	+ 2.72%	123,972	3,505
10:18	28,350	800	+ 2.90%	123,861	3,502
10:17	28,350	800	+ 2.90%	123,828	3,501
10:16	28,250	700	+ 2.54%	123,133	3,481
10:15	28,250	700	+ 2.54%	122,967	3,477
10:14	28,250	700	+ 2.54%	122,957	3,476
10:13	28,300	750	+ 2.72%	122,425	3,461
10:12	28,300	750	+ 2.72%	122,362	3,460
10:11	28,250	700	+ 2.54%	122,332	3,459