시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	28,300	750	+ 2.72%	129,578	3,664
10:30	28,300	750	+ 2.72%	129,434	3,660
10:29	28,250	700	+ 2.54%	129,368	3,658
10:28	28,300	750	+ 2.72%	129,036	3,648
10:27	28,300	750	+ 2.72%	128,935	3,646
10:26	28,300	750	+ 2.72%	128,895	3,644
10:25	28,300	750	+ 2.72%	128,712	3,639
10:24	28,300	750	+ 2.72%	128,662	3,638
10:23	28,350	800	+ 2.90%	125,091	3,537
10:22	28,350	800	+ 2.90%	124,864	3,530