시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	28,000	450	+ 1.63%	145,130	4,101
10:40	28,000	450	+ 1.63%	144,744	4,091
10:39	28,000	450	+ 1.63%	144,627	4,087
10:38	28,050	500	+ 1.82%	141,106	3,989
10:37	28,100	550	+ 2.00%	139,895	3,955
10:36	28,150	600	+ 2.18%	139,448	3,942
10:35	28,200	650	+ 2.36%	138,900	3,927
10:34	28,150	600	+ 2.18%	138,403	3,913
10:33	28,200	650	+ 2.36%	137,548	3,889
10:32	28,300	750	+ 2.72%	129,977	3,675