시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	28,650	1,100	+ 3.99%	160,761	4,546
10:50	28,400	850	+ 3.09%	150,511	4,253
10:49	28,350	800	+ 2.90%	149,373	4,221
10:48	28,200	650	+ 2.36%	147,000	4,154
10:47	28,150	600	+ 2.18%	146,977	4,153
10:46	28,150	600	+ 2.18%	146,154	4,130
10:45	28,150	600	+ 2.18%	145,681	4,117
10:44	28,100	550	+ 2.00%	145,314	4,107
10:43	28,050	500	+ 1.82%	145,225	4,104
10:42	28,000	450	+ 1.63%	145,165	4,102