시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	28,700	1,150	+ 4.17%	193,221	5,483
11:00	28,700	1,150	+ 4.17%	192,967	5,476
10:59	28,800	1,250	+ 4.54%	192,365	5,459
10:58	28,900	1,350	+ 4.90%	191,965	5,447
10:57	28,800	1,250	+ 4.54%	191,521	5,434
10:56	28,750	1,200	+ 4.36%	186,854	5,300
10:55	28,900	1,350	+ 4.90%	182,993	5,189
10:54	29,050	1,500	+ 5.45%	181,822	5,155
10:53	28,700	1,150	+ 4.17%	169,098	4,786
10:52	28,750	1,200	+ 4.36%	168,608	4,772