시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	28,700	1,150	+ 4.17%	197,607	5,609
11:10	28,700	1,150	+ 4.17%	197,524	5,607
11:09	28,700	1,150	+ 4.17%	197,523	5,607
11:08	28,800	1,250	+ 4.54%	197,422	5,604
11:07	28,850	1,300	+ 4.72%	197,404	5,603
11:06	28,850	1,300	+ 4.72%	196,061	5,565
11:05	28,600	1,050	+ 3.81%	195,663	5,553
11:04	28,700	1,150	+ 4.17%	194,788	5,528
11:03	28,800	1,250	+ 4.54%	194,682	5,525
11:02	28,750	1,200	+ 4.36%	194,306	5,514