시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	28,500	950	+ 3.45%	201,353	5,716
11:20	28,600	1,050	+ 3.81%	201,327	5,716
11:19	28,550	1,000	+ 3.63%	201,128	5,710
11:18	28,600	1,050	+ 3.81%	200,756	5,699
11:17	28,550	1,000	+ 3.63%	200,715	5,698
11:16	28,550	1,000	+ 3.63%	199,547	5,665
11:15	28,550	1,000	+ 3.63%	199,343	5,659
11:14	28,600	1,050	+ 3.81%	198,205	5,626
11:13	28,650	1,100	+ 3.99%	198,036	5,622
11:12	28,650	1,100	+ 3.99%	197,809	5,615