시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	28,550	1,000	+ 3.63%	202,344	5,744
11:31	28,550	1,000	+ 3.63%	202,304	5,743
11:30	28,525	975	+ 3.54%	202,237	5,741
11:29	28,500	950	+ 3.45%	202,227	5,741
11:28	28,500	950	+ 3.45%	202,195	5,740
11:27	28,450	900	+ 3.27%	202,103	5,738
11:25	28,500	950	+ 3.45%	201,985	5,734
11:24	28,500	950	+ 3.45%	201,797	5,729
11:23	28,450	900	+ 3.27%	201,660	5,725
11:22	28,500	950	+ 3.45%	201,510	5,721