시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	28,650	1,100	+ 3.99%	203,458	5,776
11:41	28,650	1,100	+ 3.99%	203,321	5,772
11:40	28,600	1,050	+ 3.81%	203,298	5,772
11:39	28,600	1,050	+ 3.81%	203,133	5,767
11:38	28,600	1,050	+ 3.81%	202,959	5,762
11:37	28,550	1,000	+ 3.63%	202,945	5,762
11:36	28,550	1,000	+ 3.63%	202,846	5,759
11:35	28,550	1,000	+ 3.63%	202,577	5,751
11:34	28,550	1,000	+ 3.63%	202,384	5,746
11:33	28,550	1,000	+ 3.63%	202,378	5,745