시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	28,500	950	+ 3.45%	206,235	5,856
11:53	28,500	950	+ 3.45%	206,215	5,855
11:51	28,500	950	+ 3.45%	205,110	5,824
11:50	28,500	950	+ 3.45%	205,070	5,822
11:49	28,500	950	+ 3.45%	204,953	5,819
11:47	28,550	1,000	+ 3.63%	204,831	5,816
11:46	28,550	1,000	+ 3.63%	204,803	5,815
11:45	28,550	1,000	+ 3.63%	204,745	5,813
11:44	28,600	1,050	+ 3.81%	203,634	5,781
11:43	28,600	1,050	+ 3.81%	203,627	5,781