시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,200	650	+ 2.36%	263,079	7,455
15:09	28,250	700	+ 2.54%	263,047	7,454
15:08	28,200	650	+ 2.36%	263,046	7,454
15:07	28,200	650	+ 2.36%	261,836	7,420
15:06	28,200	650	+ 2.36%	261,355	7,406
15:05	28,150	600	+ 2.18%	258,192	7,317
15:04	28,150	600	+ 2.18%	257,896	7,309
15:03	28,200	650	+ 2.36%	257,638	7,302
15:02	28,150	600	+ 2.18%	257,322	7,293
15:01	28,150	600	+ 2.18%	257,020	7,284