시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	28,450	900	+ 3.27%	207,330	5,887
12:03	28,450	900	+ 3.27%	207,324	5,887
12:02	28,450	900	+ 3.27%	207,255	5,885
12:01	28,450	900	+ 3.27%	207,160	5,882
12:00	28,500	950	+ 3.45%	206,672	5,868
11:59	28,475	925	+ 3.36%	206,304	5,858
11:58	28,500	950	+ 3.45%	206,300	5,857
11:57	28,500	950	+ 3.45%	206,299	5,857
11:56	28,450	900	+ 3.27%	206,294	5,857
11:55	28,500	950	+ 3.45%	206,236	5,856