시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	28,450	900	+ 3.27%	208,359	5,916
12:16	28,450	900	+ 3.27%	208,308	5,915
12:13	28,450	900	+ 3.27%	208,294	5,914
12:11	28,400	850	+ 3.09%	208,284	5,914
12:10	28,450	900	+ 3.27%	208,251	5,913
12:09	28,450	900	+ 3.27%	208,016	5,906
12:08	28,450	900	+ 3.27%	207,810	5,900
12:07	28,450	900	+ 3.27%	207,710	5,898
12:06	28,400	850	+ 3.09%	207,708	5,898
12:05	28,400	850	+ 3.09%	207,350	5,887