시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	28,350	800	+ 2.90%	209,135	5,938
12:28	28,350	800	+ 2.90%	209,101	5,937
12:27	28,350	800	+ 2.90%	209,074	5,936
12:26	28,450	900	+ 3.27%	209,065	5,936
12:24	28,450	900	+ 3.27%	208,930	5,932
12:23	28,400	850	+ 3.09%	208,910	5,932
12:22	28,400	850	+ 3.09%	208,445	5,918
12:21	28,450	900	+ 3.27%	208,435	5,918
12:20	28,400	850	+ 3.09%	208,414	5,918
12:19	28,450	900	+ 3.27%	208,369	5,916