시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,250	700	+ 2.54%	212,816	6,042
12:39	28,250	700	+ 2.54%	212,395	6,030
12:38	28,300	750	+ 2.72%	210,635	5,981
12:37	28,300	750	+ 2.72%	210,605	5,980
12:35	28,300	750	+ 2.72%	210,369	5,973
12:34	28,300	750	+ 2.72%	210,108	5,966
12:33	28,350	800	+ 2.90%	209,658	5,953
12:32	28,400	850	+ 3.09%	209,607	5,951
12:31	28,350	800	+ 2.90%	209,245	5,941
12:30	28,400	850	+ 3.09%	209,242	5,941