시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	28,200	650	+ 2.36%	214,993	6,104
12:50	28,200	650	+ 2.36%	214,961	6,103
12:48	28,300	750	+ 2.72%	213,447	6,060
12:47	28,250	700	+ 2.54%	213,437	6,060
12:46	28,300	750	+ 2.72%	213,085	6,050
12:45	28,250	700	+ 2.54%	213,064	6,049
12:44	28,300	750	+ 2.72%	213,016	6,048
12:43	28,300	750	+ 2.72%	212,938	6,046
12:42	28,300	750	+ 2.72%	212,937	6,046
12:41	28,250	700	+ 2.54%	212,836	6,043