시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	28,300	750	+ 2.72%	216,816	6,155
13:01	28,250	700	+ 2.54%	216,534	6,147
13:00	28,250	700	+ 2.54%	216,149	6,136
12:59	28,150	600	+ 2.18%	216,119	6,135
12:58	28,150	600	+ 2.18%	215,995	6,132
12:57	28,150	600	+ 2.18%	215,900	6,129
12:56	28,200	650	+ 2.36%	215,584	6,120
12:55	28,200	650	+ 2.36%	215,562	6,120
12:54	28,150	600	+ 2.18%	215,530	6,119
12:53	28,200	650	+ 2.36%	215,027	6,105