시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	28,350	800	+ 2.90%	218,994	6,217
13:13	28,400	850	+ 3.09%	218,885	6,214
13:12	28,350	800	+ 2.90%	218,618	6,206
13:11	28,300	750	+ 2.72%	218,582	6,205
13:10	28,250	700	+ 2.54%	218,579	6,205
13:09	28,300	750	+ 2.72%	218,503	6,203
13:08	28,400	850	+ 3.09%	218,442	6,201
13:06	28,400	850	+ 3.09%	218,326	6,198
13:04	28,400	850	+ 3.09%	218,136	6,192
13:03	28,350	800	+ 2.90%	217,432	6,172