시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	28,300	750	+ 2.72%	221,765	6,295
13:23	28,300	750	+ 2.72%	221,755	6,295
13:22	28,350	800	+ 2.90%	220,844	6,269
13:21	28,350	800	+ 2.90%	220,470	6,259
13:20	28,350	800	+ 2.90%	220,434	6,258
13:19	28,300	750	+ 2.72%	220,405	6,257
13:18	28,350	800	+ 2.90%	220,384	6,256
13:17	28,400	850	+ 3.09%	219,299	6,225
13:16	28,250	700	+ 2.54%	219,269	6,225
13:15	28,350	800	+ 2.90%	219,012	6,217