시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	28,200	650	+ 2.36%	223,556	6,346
13:33	28,200	650	+ 2.36%	223,503	6,344
13:32	28,150	600	+ 2.18%	223,481	6,344
13:31	28,200	650	+ 2.36%	223,475	6,343
13:30	28,150	600	+ 2.18%	223,335	6,339
13:29	28,150	600	+ 2.18%	223,315	6,339
13:28	28,150	600	+ 2.18%	223,191	6,335
13:27	28,150	600	+ 2.18%	222,858	6,326
13:26	28,150	600	+ 2.18%	222,718	6,322
13:25	28,350	800	+ 2.90%	221,766	6,295