시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	28,100	550	+ 2.00%	224,953	6,385
13:46	28,100	550	+ 2.00%	224,912	6,384
13:43	28,150	600	+ 2.18%	224,859	6,382
13:42	28,150	600	+ 2.18%	224,758	6,380
13:41	28,200	650	+ 2.36%	224,557	6,374
13:40	28,150	600	+ 2.18%	224,537	6,373
13:39	28,150	600	+ 2.18%	224,501	6,372
13:38	28,150	600	+ 2.18%	224,420	6,370
13:37	28,150	600	+ 2.18%	224,412	6,370
13:36	28,200	650	+ 2.36%	223,587	6,347